| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.04 | +7.65 % | 0 | 99.82 | 102.45 | 98.11 |
| 22/09/2026 | 102.31 | +0.03 % | 0 | 101.02 | 108.34 | 98.25 |
| 23/09/2026 | 107.95 | +4.23 % | 0 | 109.33 | 110.26 | 103.11 |
| 24/09/2026 | 105.38 | -2.01 % | 0 | 104.33 | 108.47 | 100.81 |
| 25/09/2026 | 108.10 | +2.12 % | 0 | 109.83 | 110.43 | 106.49 |