| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.53 | +5.65 % | 0 | 70.81 | 74.29 | 62.17 |
| 06/11/2026 | 66.40 | -2.56 % | 0 | 61.62 | 67.49 | 57.86 |
| 09/11/2026 | 75.92 | +15.27 % | 0 | 67.42 | 79.38 | 66.92 |
| 10/11/2026 | 83.74 | +10.15 % | 0 | 86.80 | 88.86 | 83.39 |
| 11/11/2026 | 81.33 | -1.91 % | 0 | 86.77 | 86.95 | 78.91 |