| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.86 | +6.95 % | 0 | 109.63 | 112.28 | 107.91 |
| 22/09/2026 | 112.14 | 0. % | 0 | 110.84 | 118.19 | 108.07 |
| 23/09/2026 | 117.81 | +3.84 % | 0 | 119.19 | 120.13 | 112.95 |
| 24/09/2026 | 115.23 | -1.84 % | 0 | 114.18 | 118.34 | 110.65 |
| 25/09/2026 | 117.97 | +1.96 % | 0 | 119.73 | 120.31 | 116.35 |