| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 96.33 | +3.75 % | 0 | 100.74 | 104.23 | 91.93 |
| 06/11/2026 | 96.26 | -1.66 % | 0 | 91.39 | 97.35 | 87.60 |
| 09/11/2026 | 105.86 | +10.59 % | 0 | 97.30 | 109.32 | 96.79 |
| 10/11/2026 | 113.68 | +7.27 % | 0 | 116.76 | 118.80 | 113.33 |
| 11/11/2026 | 111.49 | -1.22 % | 0 | 116.72 | 116.90 | 108.85 |