| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.61 | +5.84 % | 0 | 129.36 | 132.02 | 127.63 |
| 22/09/2026 | 131.91 | -0.03 % | 0 | 130.58 | 137.96 | 127.80 |
| 23/09/2026 | 137.61 | +3.25 % | 0 | 138.99 | 139.94 | 132.73 |
| 24/09/2026 | 135.03 | -1.56 % | 0 | 133.97 | 138.15 | 130.42 |
| 25/09/2026 | 137.79 | +1.75 % | 0 | 139.54 | 140.12 | 136.15 |