| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.43 | +5.04 % | 0 | 149.18 | 151.85 | 147.45 |
| 22/09/2026 | 151.76 | -0.03 % | 0 | 150.41 | 157.80 | 147.62 |
| 23/09/2026 | 157.47 | +2.85 % | 0 | 158.85 | 159.81 | 152.58 |
| 24/09/2026 | 154.89 | -1.32 % | 0 | 153.82 | 158.01 | 150.27 |
| 25/09/2026 | 157.65 | +1.57 % | 0 | 159.41 | 159.99 | 156.01 |