| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.35 | +3.17 % | 0 | 120.71 | 124.21 | 111.87 |
| 06/11/2026 | 116.19 | -1.39 % | 0 | 111.33 | 117.27 | 107.52 |
| 09/11/2026 | 125.81 | +8.73 % | 0 | 117.24 | 129.29 | 116.77 |
| 10/11/2026 | 133.57 | +6.04 % | 0 | 136.74 | 138.78 | 133.30 |
| 11/11/2026 | 131.07 | -1.34 % | 0 | 136.69 | 136.88 | 128.83 |