| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 171.31 | +4.45 % | 0 | 169.04 | 171.72 | 167.32 |
| 22/09/2026 | 171.64 | -0.02 % | 0 | 170.28 | 177.68 | 167.50 |
| 23/09/2026 | 177.37 | +2.57 % | 0 | 178.74 | 179.55 | 172.47 |
| 24/09/2026 | 174.78 | -1.15 % | 0 | 173.71 | 177.91 | 170.15 |
| 25/09/2026 | 177.55 | +1.42 % | 0 | 179.31 | 179.89 | 175.91 |