| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.70 | -5.4 % | 0 | 130.96 | 132.68 | 128.28 |
| 22/09/2026 | 128.39 | -0.01 % | 0 | 129.74 | 132.52 | 122.36 |
| 23/09/2026 | 122.67 | -3.51 % | 0 | 121.31 | 127.56 | 120.35 |
| 24/09/2026 | 125.21 | +1.65 % | 0 | 126.36 | 129.91 | 122.16 |
| 25/09/2026 | 122.53 | -1.9 % | 0 | 120.81 | 124.18 | 120.20 |