| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.07 | -11.11 % | 0 | 61.32 | 63.01 | 58.68 |
| 22/09/2026 | 58.76 | -0.25 % | 0 | 60.08 | 62.83 | 52.90 |
| 23/09/2026 | 53.08 | -7.86 % | 0 | 51.78 | 57.90 | 50.81 |
| 24/09/2026 | 55.48 | +3.58 % | 0 | 56.71 | 60.22 | 52.56 |
| 25/09/2026 | 52.91 | -4.19 % | 0 | 51.24 | 54.53 | 50.65 |