| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.03 | +3.97 % | 0 | 36.62 | 40.17 | 34.87 |
| 07/08/2026 | 37.91 | -4.23 % | 0 | 39.85 | 39.98 | 34.67 |
| 10/08/2026 | 32.81 | -12.95 % | 0 | 37.23 | 38.58 | 32.56 |
| 11/08/2026 | 34.13 | +3.27 % | 0 | 33.98 | 35.49 | 31.91 |
| 12/08/2026 | 32.88 | -3.05 % | 0 | 33.36 | 34.28 | 30.25 |