| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.76 | -6.32 % | 0 | 111.03 | 112.74 | 108.35 |
| 22/09/2026 | 108.44 | 0. % | 0 | 109.80 | 112.58 | 102.44 |
| 23/09/2026 | 102.74 | -4.15 % | 0 | 101.37 | 107.62 | 100.41 |
| 24/09/2026 | 105.34 | +2.06 % | 0 | 106.42 | 109.97 | 102.22 |
| 25/09/2026 | 102.59 | -2.24 % | 0 | 100.85 | 104.24 | 100.27 |