| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.85 | +2.75 % | 0 | 79.50 | 84.16 | 77.27 |
| 07/08/2026 | 81.97 | -1.89 % | 0 | 83.90 | 84.07 | 77.82 |
| 10/08/2026 | 75.64 | -7.09 % | 0 | 81.32 | 83.06 | 75.29 |
| 11/08/2026 | 77.62 | +2.33 % | 0 | 77.40 | 79.34 | 74.61 |
| 12/08/2026 | 76.18 | -1.5 % | 0 | 76.69 | 78.01 | 72.46 |