| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.67 | -15.27 % | 0 | 41.86 | 43.72 | 39.10 |
| 22/09/2026 | 39.36 | -0.34 % | 0 | 40.60 | 43.47 | 33.86 |
| 23/09/2026 | 34.01 | -11.29 % | 0 | 32.84 | 38.66 | 31.77 |
| 24/09/2026 | 36.28 | +5.01 % | 0 | 37.33 | 40.90 | 33.31 |
| 25/09/2026 | 33.66 | -6.89 % | 0 | 32.17 | 35.36 | 31.67 |