| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.22 | +5.3 % | 0 | 23.33 | 26.05 | 22.01 |
| 07/08/2026 | 24.03 | -6.08 % | 0 | 25.84 | 25.87 | 21.85 |
| 10/08/2026 | 19.96 | -16.24 % | 0 | 23.43 | 24.49 | 19.77 |
| 11/08/2026 | 20.88 | +3.96 % | 0 | 20.79 | 21.89 | 19.24 |
| 12/08/2026 | 19.91 | -3.75 % | 0 | 20.28 | 20.87 | 17.92 |