| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.39 | -1.6 % | 0 | 151.02 | 153.38 | 146.00 |
| 07/08/2026 | 148.11 | +1.08 % | 0 | 146.28 | 152.03 | 146.10 |
| 10/08/2026 | 154.60 | +4.02 % | 0 | 148.78 | 154.97 | 146.96 |
| 11/08/2026 | 152.45 | -1.29 % | 0 | 152.70 | 155.55 | 150.71 |
| 12/08/2026 | 153.93 | +0.77 % | 0 | 153.43 | 157.83 | 152.10 |