| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.86 | +6.33 % | 0 | 118.60 | 121.28 | 116.87 |
| 22/09/2026 | 121.19 | +0.06 % | 0 | 119.84 | 127.24 | 117.05 |
| 23/09/2026 | 126.91 | +3.66 % | 0 | 128.29 | 129.25 | 122.02 |
| 24/09/2026 | 124.44 | -1.55 % | 0 | 123.25 | 127.44 | 119.69 |
| 25/09/2026 | 127.08 | +1.94 % | 0 | 128.82 | 129.42 | 125.44 |