| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.84 | -7.62 % | 0 | 91.11 | 92.82 | 88.44 |
| 22/09/2026 | 88.54 | +0.05 % | 0 | 89.87 | 92.65 | 82.54 |
| 23/09/2026 | 82.82 | -5.07 % | 0 | 81.47 | 87.70 | 80.50 |
| 24/09/2026 | 85.29 | +2.43 % | 0 | 86.49 | 90.04 | 82.30 |
| 25/09/2026 | 82.67 | -2.72 % | 0 | 80.96 | 84.32 | 80.36 |