| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.96 | -9.6 % | 0 | 71.22 | 72.92 | 68.56 |
| 22/09/2026 | 68.64 | +0.01 % | 0 | 69.98 | 72.75 | 62.72 |
| 23/09/2026 | 62.95 | -6.75 % | 0 | 61.62 | 67.81 | 60.66 |
| 24/09/2026 | 65.54 | +3.38 % | 0 | 66.61 | 70.14 | 62.44 |
| 25/09/2026 | 62.80 | -3.51 % | 0 | 61.07 | 64.43 | 60.50 |