| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.92 | +3.68 % | 0 | 44.28 | 48.08 | 42.35 |
| 07/08/2026 | 45.83 | -3.59 % | 0 | 47.79 | 47.93 | 42.20 |
| 10/08/2026 | 40.33 | -11.41 % | 0 | 45.15 | 46.60 | 40.00 |
| 11/08/2026 | 41.85 | +3.09 % | 0 | 41.67 | 43.34 | 39.30 |
| 12/08/2026 | 40.50 | -2.77 % | 0 | 41.02 | 42.10 | 37.44 |