| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.09 | -13.52 % | 0 | 6.06 | 6.59 | 4.81 |
| 07/08/2026 | 4.75 | -2.16 % | 0 | 4.81 | 5.80 | 4.47 |
| 10/08/2026 | 5.73 | +14.27 % | 0 | 4.67 | 5.82 | 4.32 |
| 11/08/2026 | 5.08 | -12.35 % | 0 | 5.15 | 5.76 | 4.71 |
| 12/08/2026 | 5.21 | +1.46 % | 0 | 5.20 | 6.20 | 4.83 |