| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.77 | +4.73 % | 0 | 29.60 | 32.73 | 28.09 |
| 07/08/2026 | 30.61 | -5.1 % | 0 | 32.49 | 32.52 | 27.89 |
| 10/08/2026 | 25.96 | -14.48 % | 0 | 29.96 | 31.16 | 25.74 |
| 11/08/2026 | 27.07 | +3.56 % | 0 | 26.97 | 28.26 | 25.16 |
| 12/08/2026 | 26.09 | -2.94 % | 0 | 26.40 | 27.12 | 23.65 |