| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.26 | -12.93 % | 0 | 51.49 | 53.15 | 48.88 |
| 22/09/2026 | 48.97 | -0.21 % | 0 | 50.24 | 52.96 | 43.05 |
| 23/09/2026 | 43.18 | -9.68 % | 0 | 42.11 | 48.08 | 40.90 |
| 24/09/2026 | 45.68 | +4. % | 0 | 46.91 | 50.37 | 42.62 |
| 25/09/2026 | 43.14 | -5.34 % | 0 | 41.53 | 44.74 | 40.89 |