| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.57 | -18.41 % | 0 | 32.66 | 34.30 | 30.23 |
| 22/09/2026 | 30.26 | -0.39 % | 0 | 31.41 | 34.00 | 25.45 |
| 23/09/2026 | 25.22 | -14.04 % | 0 | 24.35 | 29.37 | 23.38 |
| 24/09/2026 | 27.32 | +5.93 % | 0 | 28.32 | 31.51 | 24.71 |
| 25/09/2026 | 24.86 | -8.74 % | 0 | 23.63 | 26.34 | 23.17 |