| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.50 | +5.78 % | 0 | 17.91 | 20.21 | 16.81 |
| 07/08/2026 | 18.33 | -7.38 % | 0 | 20.02 | 20.04 | 16.61 |
| 10/08/2026 | 14.92 | -17.8 % | 0 | 17.80 | 18.68 | 14.77 |
| 11/08/2026 | 15.63 | +4.34 % | 0 | 15.56 | 16.47 | 14.28 |
| 12/08/2026 | 14.83 | -3.98 % | 0 | 15.12 | 15.59 | 13.20 |