| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.47 | -7.32 % | 0 | 19.50 | 20.77 | 16.79 |
| 07/08/2026 | 17.09 | +1.09 % | 0 | 16.85 | 19.11 | 16.38 |
| 10/08/2026 | 20.11 | +15.35 % | 0 | 17.14 | 20.32 | 16.22 |
| 11/08/2026 | 18.69 | -6.46 % | 0 | 18.85 | 20.41 | 17.76 |
| 12/08/2026 | 19.28 | +2.96 % | 0 | 19.11 | 21.61 | 18.27 |