| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.37 | -21.96 % | 0 | 24.24 | 25.53 | 22.13 |
| 22/09/2026 | 22.04 | -0.47 % | 0 | 23.04 | 25.16 | 17.94 |
| 23/09/2026 | 17.58 | -17.22 % | 0 | 16.95 | 21.15 | 16.04 |
| 24/09/2026 | 19.32 | +6.92 % | 0 | 20.23 | 23.00 | 17.09 |
| 25/09/2026 | 17.16 | -11.11 % | 0 | 16.20 | 18.47 | 15.78 |