| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.65 | -5.82 % | 0 | 24.98 | 26.46 | 21.81 |
| 07/08/2026 | 22.41 | +1.66 % | 0 | 21.90 | 24.87 | 21.46 |
| 10/08/2026 | 25.98 | +14.88 % | 0 | 22.46 | 26.25 | 21.35 |
| 11/08/2026 | 24.44 | -5.4 % | 0 | 24.58 | 26.40 | 23.28 |
| 12/08/2026 | 25.03 | +2.12 % | 0 | 24.92 | 27.84 | 23.95 |