| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.84 | +9.89 % | 0 | 7.13 | 8.20 | 6.62 |
| 07/08/2026 | 7.09 | -12.1 % | 0 | 8.08 | 8.12 | 6.09 |
| 10/08/2026 | 5.42 | -21.29 % | 0 | 6.74 | 7.13 | 5.35 |
| 11/08/2026 | 5.68 | +6.27 % | 0 | 5.63 | 6.03 | 5.10 |
| 12/08/2026 | 5.26 | -5.82 % | 0 | 5.42 | 5.58 | 4.52 |