| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | +39.86 % | 0 | 9.83 | 11.16 | 8.84 |
| 22/09/2026 | 10.89 | +1.63 % | 0 | 10.14 | 14.96 | 8.63 |
| 23/09/2026 | 13.88 | +21.28 % | 0 | 15.06 | 15.41 | 11.01 |
| 24/09/2026 | 12.16 | -10.43 % | 0 | 11.67 | 14.06 | 9.69 |
| 25/09/2026 | 13.62 | +10.6 % | 0 | 15.01 | 15.40 | 12.67 |