| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.59 | +11.92 % | 0 | 5.10 | 5.86 | 4.72 |
| 07/08/2026 | 4.99 | -13.6 % | 0 | 5.76 | 5.79 | 4.19 |
| 10/08/2026 | 3.77 | -21.23 % | 0 | 4.72 | 5.00 | 3.72 |
| 11/08/2026 | 3.94 | +8.24 % | 0 | 3.91 | 4.18 | 3.53 |
| 12/08/2026 | 3.63 | -5.35 % | 0 | 3.75 | 3.85 | 2.92 |