| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.90 | +35.05 % | 0 | 15.53 | 17.28 | 14.27 |
| 22/09/2026 | 16.97 | +1.16 % | 0 | 16.07 | 21.88 | 14.10 |
| 23/09/2026 | 20.88 | +18.77 % | 0 | 22.20 | 22.73 | 17.28 |
| 24/09/2026 | 18.81 | -8.76 % | 0 | 18.12 | 21.17 | 15.59 |
| 25/09/2026 | 20.71 | +8.01 % | 0 | 22.30 | 22.77 | 19.53 |