| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.36 | -4.06 % | 0 | 46.50 | 48.48 | 42.28 |
| 07/08/2026 | 43.51 | +1.97 % | 0 | 42.41 | 47.37 | 42.27 |
| 10/08/2026 | 48.75 | +11.14 % | 0 | 43.87 | 49.12 | 42.35 |
| 11/08/2026 | 46.83 | -3.33 % | 0 | 47.03 | 49.58 | 45.24 |
| 12/08/2026 | 47.89 | +2.08 % | 0 | 47.58 | 51.47 | 46.29 |