| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.67 | -3.57 % | 0 | 54.98 | 57.07 | 50.49 |
| 07/08/2026 | 51.96 | +2.07 % | 0 | 50.68 | 55.96 | 50.53 |
| 10/08/2026 | 57.58 | +10.19 % | 0 | 52.40 | 57.93 | 50.79 |
| 11/08/2026 | 55.59 | -2.88 % | 0 | 55.78 | 58.44 | 53.93 |
| 12/08/2026 | 56.73 | +1.94 % | 0 | 56.38 | 60.44 | 55.09 |