| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.37 | +28.37 % | 0 | 22.71 | 24.80 | 21.25 |
| 22/09/2026 | 24.51 | +0.39 % | 0 | 23.47 | 30.06 | 21.16 |
| 23/09/2026 | 29.14 | +14.66 % | 0 | 30.50 | 31.28 | 24.97 |
| 24/09/2026 | 26.81 | -6.86 % | 0 | 25.98 | 29.51 | 23.01 |
| 25/09/2026 | 29.06 | +6.45 % | 0 | 30.75 | 31.28 | 27.70 |