| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.06 | +18.85 % | 0 | 40.03 | 42.74 | 38.08 |
| 22/09/2026 | 42.27 | +0.09 % | 0 | 41.08 | 48.46 | 38.17 |
| 23/09/2026 | 47.67 | +9.75 % | 0 | 49.07 | 49.92 | 42.80 |
| 24/09/2026 | 45.15 | -4.58 % | 0 | 44.14 | 48.14 | 40.56 |
| 25/09/2026 | 47.74 | +5.52 % | 0 | 49.49 | 50.06 | 46.19 |