| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.61 | -2.89 % | 0 | 73.10 | 75.34 | 68.33 |
| 07/08/2026 | 70.11 | +2.1 % | 0 | 68.56 | 74.29 | 68.39 |
| 10/08/2026 | 76.17 | +8.19 % | 0 | 70.64 | 76.53 | 68.92 |
| 11/08/2026 | 74.08 | -2.29 % | 0 | 74.31 | 77.03 | 72.36 |
| 12/08/2026 | 75.43 | +1.63 % | 0 | 74.97 | 79.20 | 73.59 |