| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.63 | +15.75 % | 0 | 49.48 | 52.04 | 47.49 |
| 22/09/2026 | 51.87 | +0.07 % | 0 | 50.60 | 57.87 | 47.63 |
| 23/09/2026 | 57.39 | +8.07 % | 0 | 58.78 | 59.68 | 52.61 |
| 24/09/2026 | 54.82 | -3.92 % | 0 | 53.79 | 57.88 | 50.32 |
| 25/09/2026 | 57.49 | +4.65 % | 0 | 59.25 | 59.82 | 55.90 |