| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.35 | +13.16 % | 0 | 59.16 | 61.77 | 57.46 |
| 22/09/2026 | 61.59 | -0.07 % | 0 | 60.32 | 67.65 | 57.57 |
| 23/09/2026 | 67.22 | +6.78 % | 0 | 68.61 | 69.53 | 62.39 |
| 24/09/2026 | 64.76 | -3.19 % | 0 | 63.59 | 67.72 | 60.08 |
| 25/09/2026 | 67.34 | +3.9 % | 0 | 69.08 | 69.68 | 65.73 |