| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 88.56 | -2.45 % | 0 | 92.13 | 94.44 | 87.23 |
| 07/08/2026 | 89.20 | +1.76 % | 0 | 87.48 | 93.03 | 87.44 |
| 10/08/2026 | 95.43 | +6.54 % | 0 | 89.79 | 95.82 | 87.99 |
| 11/08/2026 | 93.34 | -1.94 % | 0 | 93.57 | 96.36 | 91.61 |
| 12/08/2026 | 94.55 | +1.09 % | 0 | 94.26 | 98.58 | 92.95 |