| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.18 | +11.16 % | 0 | 68.96 | 71.60 | 67.25 |
| 22/09/2026 | 71.46 | -0.08 % | 0 | 70.15 | 77.51 | 67.39 |
| 23/09/2026 | 77.12 | +5.9 % | 0 | 78.50 | 79.43 | 72.26 |
| 24/09/2026 | 74.65 | -2.79 % | 0 | 73.47 | 77.63 | 69.94 |
| 25/09/2026 | 77.25 | +3.32 % | 0 | 79.00 | 79.59 | 75.63 |