| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.99 | +8.57 % | 0 | 88.74 | 91.41 | 87.01 |
| 22/09/2026 | 91.30 | +0.05 % | 0 | 89.96 | 97.35 | 87.18 |
| 23/09/2026 | 97.00 | +4.75 % | 0 | 98.38 | 99.33 | 92.12 |
| 24/09/2026 | 94.40 | -2.25 % | 0 | 93.34 | 97.52 | 89.79 |
| 25/09/2026 | 97.16 | +2.57 % | 0 | 98.92 | 99.50 | 95.52 |