| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 117.83 | -1.97 % | 0 | 121.40 | 123.75 | 116.42 |
| 07/08/2026 | 118.51 | +1.33 % | 0 | 116.69 | 122.38 | 116.51 |
| 10/08/2026 | 124.88 | +4.93 % | 0 | 119.16 | 125.27 | 117.31 |
| 11/08/2026 | 122.74 | -1.58 % | 0 | 123.00 | 125.83 | 121.02 |
| 12/08/2026 | 124.00 | +0.78 % | 0 | 123.72 | 128.10 | 122.39 |