| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 127.65 | -1.85 % | 0 | 131.25 | 133.60 | 126.25 |
| 07/08/2026 | 128.36 | +1.22 % | 0 | 126.52 | 132.24 | 126.35 |
| 10/08/2026 | 134.76 | +4.54 % | 0 | 129.00 | 135.15 | 127.17 |
| 11/08/2026 | 132.64 | -1.47 % | 0 | 132.88 | 135.72 | 130.89 |
| 12/08/2026 | 134.00 | +0.79 % | 0 | 133.61 | 137.99 | 132.28 |