| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.94 | +7.68 % | 0 | 98.68 | 101.35 | 96.96 |
| 22/09/2026 | 101.25 | +0.06 % | 0 | 99.91 | 107.30 | 97.12 |
| 23/09/2026 | 106.96 | +4.33 % | 0 | 108.35 | 109.30 | 102.08 |
| 24/09/2026 | 104.52 | -1.85 % | 0 | 103.30 | 107.49 | 99.74 |
| 25/09/2026 | 107.13 | +2.32 % | 0 | 108.87 | 109.47 | 105.49 |