| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 137.49 | -1.73 % | 0 | 141.12 | 143.48 | 136.12 |
| 07/08/2026 | 138.21 | +1.15 % | 0 | 136.39 | 142.13 | 136.21 |
| 10/08/2026 | 144.68 | +4.28 % | 0 | 138.87 | 145.06 | 137.06 |
| 11/08/2026 | 142.53 | -1.37 % | 0 | 142.79 | 145.63 | 140.79 |
| 12/08/2026 | 143.99 | +0.81 % | 0 | 143.51 | 147.91 | 142.18 |