| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.90 | +6.94 % | 0 | 108.64 | 111.31 | 106.91 |
| 22/09/2026 | 111.22 | +0.07 % | 0 | 109.87 | 117.27 | 107.08 |
| 23/09/2026 | 116.94 | +3.98 % | 0 | 118.32 | 119.27 | 112.05 |
| 24/09/2026 | 114.34 | -1.81 % | 0 | 113.27 | 117.47 | 109.71 |
| 25/09/2026 | 117.10 | +2.11 % | 0 | 118.86 | 119.44 | 115.46 |