| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.84 | +5.83 % | 0 | 128.57 | 131.25 | 126.84 |
| 22/09/2026 | 131.16 | +0.05 % | 0 | 129.81 | 137.20 | 127.02 |
| 23/09/2026 | 136.90 | +3.4 % | 0 | 138.27 | 139.23 | 132.00 |
| 24/09/2026 | 134.34 | -1.49 % | 0 | 133.22 | 137.42 | 129.67 |
| 25/09/2026 | 137.06 | +1.79 % | 0 | 138.80 | 139.40 | 135.42 |