| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.29 | -1.5 % | 0 | 160.93 | 163.30 | 155.91 |
| 07/08/2026 | 158.03 | +1.03 % | 0 | 156.19 | 161.95 | 156.01 |
| 10/08/2026 | 164.52 | +3.78 % | 0 | 158.70 | 164.90 | 156.88 |
| 11/08/2026 | 162.38 | -1.2 % | 0 | 162.63 | 165.48 | 160.64 |
| 12/08/2026 | 163.87 | +0.74 % | 0 | 163.37 | 167.77 | 162.03 |