| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.08 | +6.9 % | 0 | 30.77 | 35.40 | 28.59 |
| 07/08/2026 | 33.19 | -4.52 % | 0 | 35.12 | 35.30 | 29.41 |
| 10/08/2026 | 26.80 | -17.78 % | 0 | 32.51 | 34.27 | 26.44 |
| 11/08/2026 | 28.73 | +7.34 % | 0 | 28.55 | 30.48 | 25.77 |
| 12/08/2026 | 27.23 | -4.12 % | 0 | 27.77 | 29.03 | 23.52 |