| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.11 | +1.77 % | 0 | 68.66 | 72.11 | 67.04 |
| 07/08/2026 | 70.30 | -2.35 % | 0 | 71.89 | 72.01 | 67.23 |
| 10/08/2026 | 65.55 | -6.94 % | 0 | 69.66 | 70.93 | 65.31 |
| 11/08/2026 | 66.95 | +1.17 % | 0 | 66.65 | 68.03 | 64.84 |
| 12/08/2026 | 65.82 | -1.97 % | 0 | 66.20 | 67.05 | 63.18 |