| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.10 | -7.08 % | 0 | 90.04 | 91.52 | 87.76 |
| 22/09/2026 | 87.80 | -0.16 % | 0 | 88.92 | 91.26 | 82.88 |
| 23/09/2026 | 82.87 | -4.82 % | 0 | 81.89 | 86.98 | 80.97 |
| 24/09/2026 | 84.91 | +1.47 % | 0 | 85.96 | 89.01 | 82.42 |
| 25/09/2026 | 82.79 | -2.5 % | 0 | 81.46 | 84.19 | 80.92 |