| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.95 | -2.9 % | 0 | 115.62 | 124.31 | 112.24 |
| 06/11/2026 | 120.03 | +1.08 % | 0 | 124.86 | 128.56 | 118.93 |
| 09/11/2026 | 110.81 | -8.19 % | 0 | 119.04 | 119.52 | 107.52 |
| 10/11/2026 | 103.35 | -6.73 % | 0 | 100.49 | 103.69 | 98.57 |
| 11/11/2026 | 106.00 | +1.58 % | 0 | 100.46 | 107.90 | 100.29 |