| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.66 | -6.6 % | 0 | 15.80 | 16.56 | 14.22 |
| 07/08/2026 | 14.56 | +0.38 % | 0 | 14.27 | 15.86 | 14.13 |
| 10/08/2026 | 16.32 | +7.97 % | 0 | 14.55 | 16.46 | 14.00 |
| 11/08/2026 | 15.60 | -5.77 % | 0 | 15.57 | 16.58 | 14.93 |
| 12/08/2026 | 15.88 | +0.03 % | 0 | 15.79 | 17.20 | 15.33 |