| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.94 | +15.03 % | 0 | 4.63 | 5.04 | 4.36 |
| 22/09/2026 | 4.94 | -1.69 % | 0 | 4.75 | 6.07 | 4.30 |
| 23/09/2026 | 5.81 | +7.7 % | 0 | 6.14 | 6.23 | 4.99 |
| 24/09/2026 | 5.38 | -9.97 % | 0 | 5.23 | 5.88 | 4.69 |
| 25/09/2026 | 5.86 | +6.45 % | 0 | 6.23 | 6.33 | 5.59 |