| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.23 | +4.73 % | 0 | 33.54 | 37.47 | 31.68 |
| 07/08/2026 | 34.98 | -5.4 % | 0 | 37.14 | 37.28 | 31.66 |
| 10/08/2026 | 29.37 | -15.47 % | 0 | 34.31 | 35.82 | 29.11 |
| 11/08/2026 | 30.85 | +4.08 % | 0 | 30.73 | 32.37 | 28.43 |
| 12/08/2026 | 29.59 | -3.52 % | 0 | 30.04 | 31.04 | 26.58 |