| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.88 | -5.92 % | 0 | 93.64 | 95.02 | 91.56 |
| 22/09/2026 | 91.56 | +0.19 % | 0 | 92.60 | 94.73 | 87.09 |
| 23/09/2026 | 86.97 | -4.02 % | 0 | 86.15 | 90.78 | 85.23 |
| 24/09/2026 | 88.98 | +1.76 % | 0 | 89.89 | 92.69 | 86.61 |
| 25/09/2026 | 86.97 | -1.85 % | 0 | 85.70 | 88.27 | 85.27 |