| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.91 | +2.02 % | 0 | 74.58 | 77.81 | 73.06 |
| 07/08/2026 | 76.11 | -1.88 % | 0 | 77.60 | 77.72 | 73.39 |
| 10/08/2026 | 71.69 | -5.08 % | 0 | 75.49 | 76.68 | 71.47 |
| 11/08/2026 | 73.15 | +2.29 % | 0 | 72.69 | 73.98 | 71.19 |
| 12/08/2026 | 72.11 | -0.41 % | 0 | 72.44 | 73.26 | 69.65 |