| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.41 | -2.34 % | 0 | 117.41 | 125.63 | 114.13 |
| 06/11/2026 | 121.56 | +1.51 % | 0 | 126.19 | 129.72 | 120.53 |
| 09/11/2026 | 112.89 | -7.2 % | 0 | 120.61 | 121.04 | 109.80 |
| 10/11/2026 | 105.81 | -5.8 % | 0 | 103.28 | 106.18 | 101.47 |
| 11/11/2026 | 108.31 | +2.03 % | 0 | 103.15 | 110.05 | 102.99 |