| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.32 | -2.78 % | 0 | 21.61 | 22.47 | 19.82 |
| 07/08/2026 | 20.27 | +2.25 % | 0 | 19.90 | 21.78 | 19.78 |
| 10/08/2026 | 22.42 | +7.97 % | 0 | 20.24 | 22.56 | 19.66 |
| 11/08/2026 | 21.74 | -3.18 % | 0 | 21.59 | 22.89 | 20.87 |
| 12/08/2026 | 22.12 | +1.68 % | 0 | 21.99 | 23.58 | 21.47 |