| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +13.51 % | 0 | 8.65 | 9.25 | 8.27 |
| 22/09/2026 | 9.12 | -2.41 % | 0 | 8.86 | 10.64 | 8.20 |
| 23/09/2026 | 10.39 | +6.02 % | 0 | 10.81 | 10.98 | 9.25 |
| 24/09/2026 | 9.80 | -7.59 % | 0 | 9.58 | 10.50 | 8.79 |
| 25/09/2026 | 10.46 | +3.72 % | 0 | 10.93 | 11.08 | 10.07 |