| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.85 | -7.47 % | 0 | 90.01 | 91.82 | 87.36 |
| 22/09/2026 | 87.54 | +0.01 % | 0 | 88.80 | 91.58 | 81.87 |
| 23/09/2026 | 82.01 | -5.11 % | 0 | 80.84 | 86.72 | 79.77 |
| 24/09/2026 | 84.36 | +2.19 % | 0 | 85.54 | 89.00 | 81.47 |
| 25/09/2026 | 81.90 | -2.59 % | 0 | 80.28 | 83.52 | 79.74 |