| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 122.59 | -2.76 % | 0 | 118.26 | 127.01 | 114.90 |
| 06/11/2026 | 122.67 | +1.41 % | 0 | 127.56 | 131.36 | 121.58 |
| 09/11/2026 | 113.14 | -8.09 % | 0 | 121.68 | 122.17 | 109.70 |
| 10/11/2026 | 105.53 | -6.54 % | 0 | 102.30 | 105.72 | 100.28 |
| 11/11/2026 | 107.97 | +1.77 % | 0 | 102.35 | 110.17 | 102.16 |