| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.42 | -13.27 % | 0 | 8.39 | 8.94 | 7.12 |
| 07/08/2026 | 7.34 | -2.72 % | 0 | 7.14 | 8.31 | 7.02 |
| 10/08/2026 | 8.45 | +7.72 % | 0 | 7.28 | 8.54 | 6.90 |
| 11/08/2026 | 7.83 | -10.78 % | 0 | 7.86 | 8.53 | 7.39 |
| 12/08/2026 | 7.98 | -1.85 % | 0 | 7.95 | 9.00 | 7.59 |