| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.89 | +3.14 % | 0 | 79.37 | 84.29 | 77.04 |
| 07/08/2026 | 82.08 | -1.84 % | 0 | 84.03 | 84.20 | 78.49 |
| 10/08/2026 | 75.65 | -7.08 % | 0 | 81.47 | 83.27 | 75.29 |
| 11/08/2026 | 77.76 | +2.7 % | 0 | 77.52 | 79.50 | 74.70 |
| 12/08/2026 | 76.34 | -1.38 % | 0 | 76.80 | 78.11 | 72.44 |