| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.56 | +3.13 % | 0 | 79.93 | 84.95 | 77.56 |
| 07/08/2026 | 82.82 | -1.8 % | 0 | 84.68 | 84.86 | 79.15 |
| 10/08/2026 | 76.34 | -7.09 % | 0 | 82.18 | 84.00 | 75.96 |
| 11/08/2026 | 78.50 | +2.67 % | 0 | 78.25 | 80.25 | 75.40 |
| 12/08/2026 | 77.04 | -1.46 % | 0 | 77.52 | 78.85 | 73.11 |