| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.66 | -12.44 % | 0 | 10.23 | 11.19 | 8.14 |
| 07/08/2026 | 8.08 | -2.36 % | 0 | 8.16 | 9.74 | 7.60 |
| 10/08/2026 | 9.99 | +18.17 % | 0 | 7.97 | 10.17 | 7.31 |
| 11/08/2026 | 8.87 | -11.21 % | 0 | 9.00 | 10.12 | 8.17 |
| 12/08/2026 | 9.16 | +3.45 % | 0 | 9.12 | 11.03 | 8.44 |