| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.50 | +8.31 % | 0 | 4.28 | 4.57 | 4.15 |
| 07/08/2026 | 4.34 | -3.24 % | 0 | 4.56 | 4.58 | 3.77 |
| 10/08/2026 | 3.91 | -6.35 % | 0 | 4.25 | 4.35 | 3.89 |
| 11/08/2026 | 4.16 | +8.2 % | 0 | 3.95 | 4.21 | 3.90 |
| 12/08/2026 | 3.95 | -0.38 % | 0 | 4.08 | 4.25 | 3.43 |