| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.69 | -3.4 % | 0 | 6.04 | 7.29 | 5.61 |
| 06/11/2026 | 6.77 | +6.54 % | 0 | 7.45 | 7.97 | 6.65 |
| 09/11/2026 | 5.86 | -15.76 % | 0 | 6.62 | 6.82 | 5.53 |
| 10/11/2026 | 5.07 | -14.44 % | 0 | 4.85 | 5.10 | 4.47 |
| 11/11/2026 | 5.22 | +2.86 % | 0 | 4.75 | 5.42 | 4.74 |