| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -7.04 % | 0 | 4.88 | 4.99 | 4.68 |
| 22/09/2026 | 4.59 | +4.44 % | 0 | 4.74 | 4.91 | 4.24 |
| 23/09/2026 | 4.16 | +0.36 % | 0 | 4.11 | 4.49 | 4.01 |
| 24/09/2026 | 4.33 | +8.13 % | 0 | 4.43 | 4.71 | 4.11 |
| 25/09/2026 | 4.16 | +0. % | 0 | 4.07 | 4.28 | 4.03 |