| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.26 | +4.45 % | 0 | 77.90 | 81.09 | 70.37 |
| 06/11/2026 | 74.18 | -1.85 % | 0 | 69.91 | 75.15 | 66.68 |
| 09/11/2026 | 82.90 | +11.97 % | 0 | 75.01 | 86.01 | 74.63 |
| 10/11/2026 | 89.97 | +8.04 % | 0 | 92.83 | 94.67 | 89.67 |
| 11/11/2026 | 87.49 | -2.02 % | 0 | 92.73 | 92.89 | 85.52 |