| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.85 | +6.95 % | 0 | 105.78 | 108.27 | 104.16 |
| 22/09/2026 | 108.06 | +0.22 % | 0 | 106.90 | 113.78 | 104.28 |
| 23/09/2026 | 113.46 | +4.24 % | 0 | 114.72 | 115.64 | 108.86 |
| 24/09/2026 | 111.02 | -1.48 % | 0 | 110.01 | 113.90 | 106.72 |
| 25/09/2026 | 113.56 | +2.16 % | 0 | 115.23 | 115.77 | 112.04 |