| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 133.73 | -0.94 % | 0 | 137.14 | 139.38 | 132.41 |
| 07/08/2026 | 134.35 | +1.75 % | 0 | 132.67 | 137.83 | 132.63 |
| 10/08/2026 | 140.48 | +4.27 % | 0 | 134.90 | 140.81 | 133.18 |
| 11/08/2026 | 138.69 | -1.03 % | 0 | 138.65 | 141.48 | 136.75 |
| 12/08/2026 | 139.74 | +0.81 % | 0 | 139.47 | 143.52 | 138.10 |