| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.39 | +3.84 % | 0 | 59.99 | 64.73 | 57.73 |
| 07/08/2026 | 62.46 | -2.64 % | 0 | 64.46 | 64.64 | 58.24 |
| 10/08/2026 | 56.10 | -9.38 % | 0 | 61.83 | 63.59 | 55.69 |
| 11/08/2026 | 58.12 | +3.31 % | 0 | 57.90 | 59.83 | 55.14 |
| 12/08/2026 | 56.83 | -1.75 % | 0 | 57.17 | 58.43 | 52.83 |