| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.89 | -7.78 % | 0 | 20.27 | 21.78 | 17.04 |
| 07/08/2026 | 17.42 | +1.25 % | 0 | 17.11 | 19.84 | 16.57 |
| 10/08/2026 | 21.07 | +18.84 % | 0 | 17.54 | 21.37 | 16.40 |
| 11/08/2026 | 19.45 | -7.07 % | 0 | 19.61 | 21.50 | 18.26 |
| 12/08/2026 | 20.10 | +3.05 % | 0 | 19.95 | 23.03 | 18.92 |