| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.79 | -3.39 % | 0 | 71.34 | 73.63 | 66.44 |
| 07/08/2026 | 68.37 | +2.11 % | 0 | 66.68 | 72.20 | 66.52 |
| 10/08/2026 | 74.62 | +8.4 % | 0 | 68.94 | 74.99 | 67.15 |
| 11/08/2026 | 72.53 | -2.55 % | 0 | 72.73 | 75.52 | 70.77 |
| 12/08/2026 | 73.80 | +1.39 % | 0 | 73.42 | 77.75 | 72.10 |