| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 87.25 | -2.82 % | 0 | 90.86 | 93.20 | 85.90 |
| 07/08/2026 | 87.91 | +1.6 % | 0 | 86.16 | 91.81 | 85.98 |
| 10/08/2026 | 94.32 | +6.52 % | 0 | 88.54 | 94.69 | 86.74 |
| 11/08/2026 | 92.17 | -2.09 % | 0 | 92.43 | 95.25 | 90.44 |
| 12/08/2026 | 93.61 | +1.15 % | 0 | 93.14 | 97.51 | 91.81 |