| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.66 | +2.65 % | 0 | 48.86 | 51.40 | 47.68 |
| 07/08/2026 | 49.97 | -2.26 % | 0 | 51.24 | 51.32 | 47.54 |
| 10/08/2026 | 46.46 | -6.09 % | 0 | 49.43 | 50.35 | 46.29 |
| 11/08/2026 | 47.62 | +2.55 % | 0 | 47.19 | 48.20 | 46.10 |
| 12/08/2026 | 46.76 | -0.81 % | 0 | 47.05 | 47.67 | 44.69 |