| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.31 | -7.3 % | 0 | 62.78 | 63.89 | 61.06 |
| 22/09/2026 | 61.02 | +0.52 % | 0 | 61.88 | 63.62 | 57.38 |
| 23/09/2026 | 57.20 | -4.96 % | 0 | 56.57 | 60.32 | 55.79 |
| 24/09/2026 | 58.85 | +2.18 % | 0 | 59.62 | 61.94 | 56.91 |
| 25/09/2026 | 57.21 | -2.23 % | 0 | 56.21 | 58.29 | 55.85 |