| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.34 | -3.08 % | 0 | 81.77 | 89.14 | 78.92 |
| 06/11/2026 | 85.54 | +1.85 % | 0 | 89.73 | 92.94 | 84.63 |
| 09/11/2026 | 78.01 | -8.89 % | 0 | 84.65 | 85.08 | 75.34 |
| 10/11/2026 | 71.96 | -7.27 % | 0 | 69.77 | 72.23 | 68.21 |
| 11/11/2026 | 73.93 | +2.76 % | 0 | 69.59 | 75.50 | 69.45 |