| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.68 | +13.77 % | 0 | 16.92 | 17.89 | 16.30 |
| 22/09/2026 | 17.69 | -0.11 % | 0 | 17.28 | 20.09 | 16.22 |
| 23/09/2026 | 19.74 | +7.11 % | 0 | 20.37 | 20.67 | 17.92 |
| 24/09/2026 | 18.78 | -5.15 % | 0 | 18.44 | 19.93 | 17.17 |
| 25/09/2026 | 19.85 | +4.23 % | 0 | 20.57 | 20.80 | 19.22 |