| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.51 | +7.73 % | 0 | 6.33 | 7.03 | 4.89 |
| 06/11/2026 | 5.54 | -8.66 % | 0 | 4.78 | 5.72 | 4.23 |
| 09/11/2026 | 7.63 | +38.13 % | 0 | 5.65 | 8.40 | 5.58 |
| 10/11/2026 | 9.46 | +22. % | 0 | 10.29 | 10.79 | 9.38 |
| 11/11/2026 | 8.66 | -3.4 % | 0 | 10.13 | 10.17 | 8.17 |